Рыночная кепка $2.26T
-0.21%
Объем 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
YAWN ($YAWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00003689 | $0.0000362 | $0.00003713 | $0.0000362 | $92,751 | $236,711 |
| Oct-02 2024 | $0.00003626 | $0.00003622 | $0.00003642 | $0.00003629 | $101,086 | $232,639 |
| Oct-01 2024 | $0.00003621 | $0.00003621 | $0.00003654 | $0.00003631 | $102,140 | $232,359 |
| Sep-30 2024 | $0.00003623 | $0.00003621 | $0.00003655 | $0.00003623 | $107,787 | $232,488 |
| Sep-29 2024 | $0.00003622 | $0.00003621 | $0.00003631 | $0.00003622 | $39,005 | $232,430 |
| Sep-28 2024 | $0.00003649 | $0.00003622 | $0.00003664 | $0.00003627 | $108,595 | $234,131 |
| Sep-27 2024 | $0.00003624 | $0.00003622 | $0.00003672 | $0.0000364 | $90,246 | $232,560 |
| Sep-26 2024 | $0.00003684 | $0.00003676 | $0.00003712 | $0.00003681 | $97,812 | $236,366 |
| Sep-25 2024 | $0.00003673 | $0.0000367 | $0.00003722 | $0.0000371 | $98,247 | $235,674 |
| Sep-24 2024 | $0.00003731 | $0.00003584 | $0.00003731 | $0.00003588 | $89,271 | $239,380 |
| Sep-23 2024 | $0.00003588 | $0.00003588 | $0.00003779 | $0.00003756 | $102,739 | $230,201 |
| Sep-22 2024 | $0.00003728 | $0.00003439 | $0.00003738 | $0.00003439 | $100,065 | $239,231 |
| Sep-21 2024 | $0.00003483 | $0.00003483 | $0.0000375 | $0.0000375 | $50,636 | $223,510 |
| Sep-20 2024 | $0.00003731 | $0.00003731 | $0.00003795 | $0.00003765 | $119,325 | $239,370 |
| Sep-19 2024 | $0.00003794 | $0.00003642 | $0.000038 | $0.0000365 | $118,158 | $243,466 |