Рыночная кепка $4.52T
0.59%
Объем 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Yarloo (YARL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
| Sep-10 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
| Sep-09 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
| Sep-08 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
| Sep-07 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
| Sep-06 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
| Sep-05 2023 | $0.00368297 | $0.00368294 | $0.00368501 | $0.00368501 | - | - |
| Sep-04 2023 | $0.00368436 | $0.00367097 | $0.00368593 | $0.00367097 | $0 | - |
| Sep-03 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
| Sep-02 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
| Sep-01 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
| May-05 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
| May-04 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
| May-03 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
| May-02 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |