Рыночная кепка $3.58T
0.43%
Объем 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Монеты
31.900
+20
Биржи
885
Последнее обновление
2 минут тому назад
Yao Ming (IAOMIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00021114 | $0.00021114 | $0.00021114 | $0.00021114 | - | - |
| May-19 2025 | $0.00021114 | $0.00021114 | $0.00022168 | $0.00022168 | - | - |
| May-18 2025 | $0.00022168 | $0.00022106 | $0.00022168 | $0.00022106 | - | - |
| May-17 2025 | $0.00022106 | $0.00022106 | $0.00023004 | $0.00023004 | - | - |
| May-16 2025 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| May-15 2025 | $0.00023004 | $0.00023004 | $0.00023131 | $0.00023131 | - | - |
| May-14 2025 | $0.00023131 | $0.00023131 | $0.00024054 | $0.00023365 | $181 | - |
| May-13 2025 | $0.00023365 | $0.00023365 | $0.00023365 | $0.00023365 | - | - |
| May-12 2025 | $0.00023365 | $0.00023273 | $0.00023365 | $0.00023273 | - | - |
| May-11 2025 | $0.00023273 | $0.00022828 | $0.00023273 | $0.00022828 | - | - |
| May-10 2025 | $0.00022828 | $0.00022828 | $0.00023168 | $0.00023168 | - | - |
| May-09 2025 | $0.00023168 | $0.00019393 | $0.00023168 | $0.00019393 | - | - |
| May-08 2025 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |
| May-07 2025 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |
| May-06 2025 | $0.00019393 | $0.00019282 | $0.00019585 | $0.00019583 | - | - |