Рыночная кепка $4.47T
-0.54%
Объем 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
Yao Ming (IAOMIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-22 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-21 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-20 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-19 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-18 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-17 2025 | $0.0002355 | $0.0002355 | $0.00023735 | $0.00023735 | - | - |
| Sep-16 2025 | $0.00023735 | $0.0002362 | $0.00023735 | $0.0002362 | - | - |
| Sep-15 2025 | $0.0002362 | $0.00023514 | $0.00025295 | $0.00025295 | - | - |
| Sep-14 2025 | $0.00025295 | $0.00024487 | $0.0002545 | $0.00024487 | - | - |
| Sep-13 2025 | $0.00024487 | $0.00024487 | $0.00024888 | $0.000245 | - | - |
| Sep-12 2025 | $0.000245 | $0.00022711 | $0.0002468 | $0.00022711 | - | - |
| Sep-11 2025 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
| Sep-10 2025 | $0.00022711 | $0.00022711 | $0.00022982 | $0.00022982 | - | - |
| Sep-09 2025 | $0.00022982 | $0.00022077 | $0.00022982 | $0.00022077 | - | - |