Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
40 секунд тому назад
Yao Ming (IAOMIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
| Aug-17 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
| Aug-16 2025 | $0.00020281 | $0.00020171 | $0.00021166 | $0.00021166 | - | - |
| Aug-15 2025 | $0.00021166 | $0.00021166 | $0.00021166 | $0.00021166 | - | - |
| Aug-14 2025 | $0.00021166 | $0.00021166 | $0.00021166 | $0.00021166 | - | - |
| Aug-13 2025 | $0.00021166 | $0.00020052 | $0.00021608 | $0.00020052 | - | - |
| Aug-12 2025 | $0.00020052 | $0.00020052 | $0.00020052 | $0.00020052 | - | - |
| Aug-11 2025 | $0.00020052 | $0.0001938 | $0.00020052 | $0.0001938 | - | - |
| Aug-10 2025 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | - | - |
| Aug-09 2025 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | - | - |
| Aug-08 2025 | $0.00020218 | $0.00019141 | $0.00020218 | $0.00019141 | $24 | - |
| Aug-07 2025 | $0.00019141 | $0.00018472 | $0.00019141 | $0.00018472 | $2 | - |
| Aug-06 2025 | $0.00018472 | $0.00018364 | $0.00018898 | $0.00018898 | - | - |
| Aug-05 2025 | $0.00018898 | $0.00018898 | $0.00018898 | $0.00018898 | - | - |
| Aug-04 2025 | $0.00018898 | $0.00018898 | $0.00018898 | $0.00018898 | - | - |