Рыночная кепка $4.02T
0.47%
Объем 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Монеты
33.517
+1
Биржи
885
Последнее обновление
31 секунд тому назад
Yamfore (CBLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00024357 | $0.0002292 | $0.00024357 | $0.0002292 | - | - |
| Oct-24 2025 | $0.0002292 | $0.00010251 | $0.00029696 | $0.00010251 | - | - |
| Oct-23 2025 | $0.00010251 | $0.00010004 | $0.00021803 | $0.00021293 | $1,630 | - |
| Oct-22 2025 | $0.00021293 | $0.00021293 | $0.00023204 | $0.00023204 | - | - |
| Oct-21 2025 | $0.00023204 | $0.00023204 | $0.00023204 | $0.00023204 | - | - |
| Oct-20 2025 | $0.00023204 | $0.00023204 | $0.00023204 | $0.00023204 | - | - |
| Oct-19 2025 | $0.00023204 | $0.00023204 | $0.00023204 | $0.00023204 | - | - |
| Oct-18 2025 | $0.00023204 | $0.00023204 | $0.00023204 | $0.00023204 | - | - |
| Oct-17 2025 | $0.00023204 | $0.00023204 | $0.00026321 | $0.00026321 | - | - |
| Oct-16 2025 | $0.00026321 | $0.00026321 | $0.0002644 | $0.0002644 | - | - |
| Oct-15 2025 | $0.0002644 | $0.0002644 | $0.0002644 | $0.0002644 | - | - |
| Oct-14 2025 | $0.0002644 | $0.00025649 | $0.00026444 | $0.00025817 | - | - |
| Oct-13 2025 | $0.00025817 | $0.00023898 | $0.00025817 | $0.00023898 | - | - |
| Oct-12 2025 | $0.00023898 | $0.00023898 | $0.00026192 | $0.00026192 | - | - |
| Oct-11 2025 | $0.00026192 | $0.00023785 | $0.00030052 | $0.00030052 | - | - |