Рыночная кепка $3.59T
0.79%
Объем 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Монеты
31.900
+20
Биржи
885
Последнее обновление
2 минут тому назад
Yamfore (CBLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00163272 | $0.00148232 | $0.00163272 | $0.00159709 | - | - |
| May-19 2025 | $0.00159709 | $0.00149134 | $0.00159709 | $0.00153062 | $503 | - |
| May-18 2025 | $0.00153062 | $0.00153062 | $0.00153772 | $0.00153772 | - | - |
| May-17 2025 | $0.00153772 | $0.00153772 | $0.00170788 | $0.0016534 | - | - |
| May-16 2025 | $0.0016534 | $0.0016534 | $0.00172125 | $0.00172125 | - | - |
| May-15 2025 | $0.00172125 | $0.00172125 | $0.00187728 | $0.00187728 | - | - |
| May-14 2025 | $0.00187728 | $0.00187728 | $0.00187728 | $0.00187728 | - | - |
| May-13 2025 | $0.00187728 | $0.00181906 | $0.00189929 | $0.00181906 | - | - |
| May-12 2025 | $0.00181906 | $0.00181906 | $0.00194614 | $0.00194614 | - | - |
| May-11 2025 | $0.00194614 | $0.0018613 | $0.00194614 | $0.0018613 | - | - |
| May-10 2025 | $0.00180026 | $0.00144171 | $0.00184288 | $0.00146721 | - | - |
| May-09 2025 | $0.00146721 | $0.00137625 | $0.00146721 | $0.00137625 | - | - |
| May-08 2025 | $0.00128328 | $0.00121395 | $0.00128328 | $0.00121395 | - | - |
| May-07 2025 | $0.00121395 | $0.00118808 | $0.00121395 | $0.00118808 | - | - |
| May-06 2025 | $0.00118808 | $0.00118808 | $0.00119967 | $0.00119967 | - | - |