Рыночная кепка $3.89T
-3.83%
Объем 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Монеты
32.423
+21
Биржи
885
Последнее обновление
34 секунд тому назад
Yamfore (CBLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00174581 | $0.00174581 | $0.00174581 | $0.00174581 | - | - |
| Jul-13 2025 | $0.00174581 | $0.00174581 | $0.00174581 | $0.00174581 | - | - |
| Jul-12 2025 | $0.00174581 | $0.00174581 | $0.00174581 | $0.00174581 | - | - |
| Jul-11 2025 | $0.00174581 | $0.00162808 | $0.00191511 | $0.00162808 | $3,052 | - |
| Jul-10 2025 | $0.00162808 | $0.00142655 | $0.00162808 | $0.00142655 | $1,765 | - |
| Jul-09 2025 | $0.00142655 | $0.00142655 | $0.00152099 | $0.00152099 | - | - |
| Jul-08 2025 | $0.00152099 | $0.00127593 | $0.00152099 | $0.00127635 | - | - |
| Jul-07 2025 | $0.00127635 | $0.00127635 | $0.00152023 | $0.00152023 | - | - |
| Jul-06 2025 | $0.00152023 | $0.00147886 | $0.00152023 | $0.00147886 | - | - |
| Jul-05 2025 | $0.00147886 | $0.00147886 | $0.00158125 | $0.00158125 | - | - |
| Jul-04 2025 | $0.00158125 | $0.00154756 | $0.00158125 | $0.00154756 | - | - |
| Jul-03 2025 | $0.00154756 | $0.00137117 | $0.00154756 | $0.00137117 | - | - |
| Jul-02 2025 | $0.00137117 | $0.00110432 | $0.00145395 | $0.00112676 | $4,179 | - |
| Jul-01 2025 | $0.00112676 | $0.00112676 | $0.0012111 | $0.0012111 | - | - |
| Jun-30 2025 | $0.0012111 | $0.00111428 | $0.00126651 | $0.00126651 | - | - |