Рыночная кепка $2.21T
0.85%
Объем 24h $68.65B
BTC % 52.61%
-0.19%
ETH % 13.61%
0.73%
Монеты
28.652
+3
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
Aug-12 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
Aug-11 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
Aug-10 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
Aug-09 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
Aug-08 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
Aug-07 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
Aug-06 2024 | $0.00576898 | $0.00576898 | $0.00579583 | $0.00579583 | - | - |
Aug-05 2024 | $0.00577287 | $0.00568061 | $0.00593275 | $0.00593275 | $95 | - |
Aug-04 2024 | $0.00593275 | $0.00593275 | $0.00593275 | $0.00593275 | - | - |
Aug-03 2024 | $0.00593275 | $0.00593275 | $0.00593275 | $0.00593275 | - | - |
Aug-02 2024 | $0.00593275 | $0.00593275 | $0.00593275 | $0.00593275 | - | - |
Aug-01 2024 | $0.00593275 | $0.00593275 | $0.00593275 | $0.00593275 | - | - |
Jul-31 2024 | $0.00593275 | $0.00593149 | $0.00593529 | $0.00593529 | - | - |
Jul-30 2024 | $0.00593402 | $0.00593225 | $0.0060142 | $0.0060142 | $0 | - |