Рыночная кепка $2.69T
2.66%
Объем 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Монеты
34.341
Биржи
885
Последнее обновление
16 секунд тому назад
XXT-Token (XXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-08 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-07 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-06 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-05 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-04 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-03 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-02 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-01 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Dec-31 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Dec-30 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Dec-29 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Dec-28 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Dec-27 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Dec-26 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |