Рыночная кепка $3.15T
-4.86%
Объем 24h $258.33B
35.71%
BTC % 54.73%
-0.14%
ETH % 10.87%
-0.64%
Монеты
33.736
+2
Биржи
885
Последнее обновление
1 минут тому назад
xVTSN (XVTSN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $41.51 | $41.51 | $41.74 | $41.74 | - | - |
| Nov-29 2025 | $41.74 | $41.74 | $41.74 | $41.74 | - | - |
| Nov-28 2025 | $41.74 | $41.12 | $41.74 | $41.12 | - | - |
| Nov-27 2025 | $41.12 | $41.12 | $41.12 | $41.12 | - | - |
| Nov-26 2025 | $41.12 | $41.12 | $42.44 | $42.44 | - | - |
| Nov-25 2025 | $42.44 | $32.01 | $42.70 | $32.01 | - | - |
| Nov-24 2025 | $34.04 | $34.04 | $44.31 | $44.31 | $31,787 | - |
| Nov-23 2025 | $38.41 | $34.14 | $49.64 | $34.52 | $23,853 | - |
| Nov-22 2025 | $34.52 | $30.07 | $53.63 | $41.78 | $34,013 | - |
| Nov-21 2025 | $41.78 | $36.88 | $59.91 | $59.91 | - | - |
| Nov-20 2025 | $59.91 | $38.25 | $66.87 | $55.11 | - | - |
| Nov-19 2025 | $55.11 | $55.11 | $55.11 | $55.11 | - | - |
| Nov-18 2025 | $55.11 | $45.09 | $55.11 | $47.10 | - | - |
| Nov-17 2025 | $47.10 | $43.28 | $53.23 | $43.62 | - | - |
| Nov-16 2025 | $31.06 | $31.06 | $39.61 | $34.11 | $1,383 | - |