Рыночная кепка $2.33T
1.37%
Объем 24h $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
Монеты
28.568
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-06 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
Apr-05 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
Apr-04 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
Apr-03 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
Apr-02 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
Apr-01 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
Mar-31 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
Mar-30 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
Mar-29 2024 | $0.00040419 | $0.00039811 | $0.00040419 | $0.00039811 | $1 | - |
Mar-28 2024 | $0.00039811 | $0.00039811 | $0.00039811 | $0.00039811 | - | - |
Mar-27 2024 | $0.00039811 | $0.00039811 | $0.00039811 | $0.00039811 | - | - |
Mar-26 2024 | $0.00039811 | $0.00039811 | $0.00039811 | $0.00039811 | - | - |
Mar-25 2024 | $0.00040463 | $0.00040463 | $0.00040463 | $0.00040463 | - | - |
Mar-24 2024 | $0.00040463 | $0.00040463 | $0.00040463 | $0.00040463 | - | - |
Mar-23 2024 | $0.00040463 | $0.00040463 | $0.00040463 | $0.00040463 | - | - |