Рыночная кепка $2.77T
1.63%
Объем 24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Монеты
29.447
+11
Биржи
885
Последнее обновление
3 минут тому назад
Xtra Fund (XTRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
| Oct-28 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
| Oct-27 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
| Oct-26 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
| Oct-25 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
| Oct-24 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
| Oct-23 2022 | $0.00025587 | $0.00025587 | $0.00025593 | $0.00025593 | - | - |
| Oct-22 2022 | $0.00025593 | $0.00025577 | $0.00025624 | $0.00025597 | - | - |
| Oct-21 2022 | $0.00025597 | $0.00025466 | $0.00025622 | $0.00025466 | $4 | - |
| Oct-20 2022 | $0.00025466 | $0.00025466 | $0.00025466 | $0.00025466 | - | - |
| Oct-19 2022 | $0.00025466 | $0.00025466 | $0.00025466 | $0.00025466 | - | - |
| Oct-18 2022 | $0.00025466 | $0.00025466 | $0.00025466 | $0.00025466 | - | - |
| Oct-17 2022 | $0.00025466 | $0.00025466 | $0.00025467 | $0.00025467 | - | - |
| Oct-16 2022 | $0.00025468 | $0.00025438 | $0.00025485 | $0.00025463 | - | - |
| Oct-15 2022 | $0.00025462 | $0.00025439 | $0.00025496 | $0.00025474 | $1 | - |