Рыночная кепка $2.69T
1.77%
Объем 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Монеты
29.436
+15
Биржи
885
Последнее обновление
2 минут тому назад
xToken (XTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-07 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-06 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-05 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-04 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-03 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-02 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-01 2023 | $0.00264535 | $0.0024904 | $0.00264535 | $0.00253503 | - | - |
| Jul-31 2023 | $0.00253472 | $0.00253467 | $0.00255544 | $0.00254183 | - | - |
| Jul-30 2023 | $0.00254038 | $0.00253482 | $0.00267089 | $0.00266949 | $112 | - |
| Jul-29 2023 | $0.00267039 | $0.002657 | $0.00267439 | $0.00266166 | - | - |
| Jul-28 2023 | $0.00266267 | $0.00263839 | $0.00266763 | $0.00264089 | - | - |
| Jul-27 2023 | $0.00263607 | $0.00263607 | $0.00267309 | $0.00265591 | - | - |
| Jul-26 2023 | $0.00265879 | $0.00262683 | $0.00267354 | $0.00263889 | - | - |
| Jul-25 2023 | $0.00263813 | $0.00262254 | $0.00264625 | $0.00262648 | - | - |