Рыночная кепка $2.15T
-0.41%
Объем 24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Монеты
28.409
+15
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-18 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-17 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-16 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-15 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-14 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-13 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-12 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-11 2024 | $0.00010496 | $0.00010448 | $0.00010496 | $0.00010448 | $13 | - |
Feb-10 2024 | $0.00010448 | $0.00009564 | $0.00010517 | $0.00009564 | $123 | - |
Feb-09 2024 | $0.00009564 | $0.00009564 | $0.00009564 | $0.00009564 | - | - |
Feb-08 2024 | $0.00009564 | $0.00009564 | $0.00009564 | $0.00009564 | - | - |
Feb-07 2024 | $0.00009564 | $0.00009564 | $0.00009564 | $0.00009564 | - | - |
Feb-06 2024 | $0.00009564 | $0.00009544 | $0.00009564 | $0.00009544 | $0 | - |
Feb-05 2024 | $0.00009544 | $0.00009544 | $0.00009544 | $0.00009544 | - | - |