Рыночная кепка $2.40T
-2.21%
Объем 24h $160.54B
34.97%
BTC % 52.43%
-0.34%
ETH % 13.18%
1.74%
Монеты
28.943
+21
Биржи
885
Последнее обновление
54 секунд тому назад
xSPECTAR (XSPECTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.013581 | $0.012887 | $0.015877 | $0.014136 | $18,247 | - |
| Sep-29 2024 | $0.014585 | $0.014585 | $0.019608 | $0.018165 | $21,205 | - |
| Sep-28 2024 | $0.019396 | $0.015936 | $0.019398 | $0.017151 | $7,356 | - |
| Sep-27 2024 | $0.017741 | $0.016169 | $0.018792 | $0.018792 | $10,900 | - |
| Sep-26 2024 | $0.01617 | $0.013334 | $0.016173 | $0.013476 | $6,384 | - |
| Sep-25 2024 | $0.013217 | $0.012375 | $0.013217 | $0.012868 | $11,224 | - |
| Sep-24 2024 | $0.012869 | $0.012253 | $0.013398 | $0.012268 | $1,806 | - |
| Sep-23 2024 | $0.012252 | $0.012196 | $0.013689 | $0.012635 | $9,954 | - |
| Sep-22 2024 | $0.012631 | $0.012631 | $0.013684 | $0.013328 | $1,145 | - |
| Sep-21 2024 | $0.013325 | $0.012588 | $0.013326 | $0.013034 | $1,169 | - |
| Sep-20 2024 | $0.013035 | $0.012112 | $0.013595 | $0.013326 | $2,280 | - |
| Sep-19 2024 | $0.013327 | $0.012146 | $0.01425 | $0.014098 | $5,686 | - |
| Sep-18 2024 | $0.012857 | $0.012458 | $0.014322 | $0.01364 | $5,010 | - |
| Sep-17 2024 | $0.013864 | $0.01339 | $0.014412 | $0.014399 | $3,415 | - |
| Sep-16 2024 | $0.014385 | $0.012112 | $0.014849 | $0.01212 | $8,039 | - |