Рыночная кепка $3.61T
-3.64%
Объем 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Монеты
31.925
+9
Биржи
885
Последнее обновление
18 секунд тому назад
XSHIB (XSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-24 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-23 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-22 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-21 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-20 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-19 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-18 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-17 2024 | $39,421,351,246 | $38,760,702,913 | $39,425,890,886 | $38,760,702,913 | $69 | - |
| Sep-16 2024 | $38,760,702,913 | $38,760,702,913 | $40,160,831,004 | $40,160,831,004 | $88 | - |
| Sep-15 2024 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | - | - |
| Sep-14 2024 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | - | - |
| Sep-13 2024 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | - | - |
| Sep-12 2024 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | - | - |
| Sep-11 2024 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | - | - |