Рыночная кепка $2.24T
0.67%
Объем 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Монеты
28.462
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
Jan-18 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
Jan-17 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
Jan-16 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
Jan-15 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
Jan-14 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
Jan-13 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
Jan-12 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
Jan-11 2024 | $0.018385 | $0.018376 | $0.018395 | $0.018391 | $7,691 | - |
Jan-10 2024 | $0.018396 | $0.018384 | $0.0184 | $0.018384 | $79,624 | - |
Jan-09 2024 | $0.018389 | $0.018385 | $0.0184 | $0.0184 | $79,660 | - |
Jan-08 2024 | $0.018396 | $0.01839 | $0.018404 | $0.018391 | $86,568 | - |
Jan-07 2024 | $0.018394 | $0.018393 | $0.018399 | $0.018394 | $83,381 | - |
Jan-06 2024 | $0.018396 | $0.018392 | $0.018403 | $0.018401 | $75,074 | - |
Jan-05 2024 | $0.018399 | $0.018395 | $0.018408 | $0.018406 | $71,704 | - |