Рыночная кепка $3.71T
-0.01%
Объем 24h $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
Монеты
31.918
+11
Биржи
885
Последнее обновление
1 минут тому назад
XRPEPE (XRPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-21 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-20 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-19 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-18 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-17 2025 | $0.00001049 | $0.00001049 | $0.00001079 | $0.00001079 | - | - |
| May-16 2025 | $0.00001079 | $0.00001071 | $0.00001079 | $0.00001071 | - | - |
| May-15 2025 | $0.00001071 | $0.00001071 | $0.00001207 | $0.00001207 | - | - |
| May-14 2025 | $0.00001207 | $0.00001127 | $0.00001207 | $0.00001127 | - | - |
| May-13 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| May-12 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| May-11 2025 | $0.00001127 | $0.00001126 | $0.00001204 | $0.00001126 | - | - |
| May-10 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| May-09 2025 | $0.00001126 | $0.000009871 | $0.00001126 | $0.000009871 | - | - |
| May-08 2025 | $0.000009871 | $0.000009871 | $0.000009871 | $0.000009871 | - | - |