Рыночная кепка $2.23T
-0.21%
Объем 24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
Dec-14 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
Dec-13 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
Dec-12 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
Dec-11 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
Dec-10 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
Dec-09 2023 | $0.000000122 | $0.000000122 | $0.0000001223 | $0.0000001223 | - | - |
Dec-08 2023 | $0.0000001225 | $0.0000001107 | $0.0000001228 | $0.0000001107 | $30 | - |
Dec-07 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Dec-06 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Dec-05 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Dec-04 2023 | $0.0000001107 | $0.0000001107 | $0.0000001124 | $0.0000001124 | - | - |
Dec-03 2023 | $0.0000001127 | $0.0000001104 | $0.0000001183 | $0.0000001177 | $24 | - |
Dec-02 2023 | $0.0000001176 | $0.0000001127 | $0.0000001211 | $0.0000001127 | $386 | - |
Dec-01 2023 | $0.0000001125 | $0.0000001125 | $0.0000001222 | $0.0000001222 | $126 | - |