Рыночная кепка $4.50T
0.8%
Объем 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
XRP PEANUT (XRPUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-18 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-17 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-16 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-15 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-14 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-13 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-12 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-09 2025 | $104,304,944,030 | $104,304,944,030 | $104,304,944,030 | $104,304,944,030 | $1 | - |
| Mar-08 2025 | $107,125,332,659 | $107,125,332,659 | $107,125,332,659 | $107,125,332,659 | $547 | - |
| Mar-07 2025 | $110,098,026,919 | $110,098,026,919 | $110,959,208,220 | $110,959,208,220 | $547 | - |
| Mar-04 2025 | $129,885,422,784 | $129,885,422,784 | $129,885,422,784 | $129,885,422,784 | $0 | - |
| Mar-03 2025 | $129,885,422,784 | $129,885,422,784 | $129,885,422,784 | $129,885,422,784 | $0 | - |
| Mar-01 2025 | $107,090,505,927 | $107,090,505,927 | $107,090,505,927 | $107,090,505,927 | $1 | - |
| Feb-28 2025 | $107,090,505,927 | $106,906,597,940 | $107,090,505,927 | $106,906,597,940 | $1 | - |