Рыночная кепка $2.46T
-0.9%
Объем 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
1 минут тому назад
Xrp Classic (Old) (XRPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.0000076115 | $0.0000076115 | $0.0000076115 | $0.0000076115 | - | - |
| Oct-28 2023 | $0.0000076115 | $0.0000076115 | $0.0000076115 | $0.0000076115 | - | - |
| Oct-27 2023 | $0.0000076115 | $0.0000076115 | $0.0000076115 | $0.0000076115 | - | - |
| Oct-26 2023 | $0.0000076115 | $0.0000076115 | $0.0000076115 | $0.0000076115 | - | - |
| Oct-25 2023 | $0.0000076115 | $0.0000076115 | $0.0000076115 | $0.0000076115 | - | - |
| Oct-24 2023 | $0.0000076115 | $0.0000076115 | $0.0000076115 | $0.0000076115 | - | - |
| Oct-23 2023 | $0.0000076115 | $0.0000076115 | $0.0000078611 | $0.0000076906 | - | - |
| Oct-22 2023 | $0.0000076759 | $0.0000072046 | $0.0000076759 | $0.0000072046 | $27 | - |
| Oct-21 2023 | $0.0000072046 | $0.0000072046 | $0.0000072046 | $0.0000072046 | - | - |
| Oct-20 2023 | $0.0000072046 | $0.0000072046 | $0.0000073825 | $0.0000072225 | - | - |
| Oct-19 2023 | $0.0000071967 | $0.0000070051 | $0.0000072087 | $0.0000070602 | $16 | - |
| Oct-18 2023 | $0.0000070718 | $0.0000042244 | $0.0000070966 | $0.0000044772 | $366 | - |
| Oct-17 2023 | $0.0000044726 | $0.0000044723 | $0.00001873 | $0.00001873 | $1,324 | - |
| Oct-16 2023 | $0.00001873 | $0.00001873 | $0.00001875 | $0.00001875 | - | - |
| Oct-15 2023 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |