Рыночная кепка $2.11T
1.39%
Объем 24h $188.08B
-46.85%
BTC % 52.6%
1.08%
ETH % 13.69%
-3.36%
Монеты
28.397
+8
Биржи
885
Последнее обновление
1 минут тому назад
XRE Global (XRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-14 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-13 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-12 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-11 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-10 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-09 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-08 2022 | $0.0000035215 | $0.0000030303 | $0.0000049706 | $0.0000034561 | - | - |
| Aug-07 2022 | $0.0000034561 | $0.0000027731 | $0.0000044453 | $0.0000031542 | $51 | - |
| Aug-06 2022 | $0.0000031542 | $0.0000027001 | $0.0000038197 | $0.0000028395 | $63 | - |
| Aug-05 2022 | $0.0000028395 | $0.0000026297 | $0.0000036939 | $0.0000030011 | $230 | - |
| Aug-04 2022 | $0.0000030012 | $0.000002477 | $0.0000045047 | $0.0000041756 | $339 | - |
| Aug-03 2022 | $0.0000041756 | $0.0000036287 | $0.0000056315 | $0.0000043478 | $509 | - |
| Aug-02 2022 | $0.0000043477 | $0.0000027383 | $0.0000043483 | $0.0000034721 | $18 | - |
| Aug-01 2022 | $0.0000034721 | $0.0000034686 | $0.0000050282 | $0.0000040979 | $23 | - |