Рыночная кепка $2.87T
-6.31%
Объем 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Монеты
34.180
+2
Биржи
885
Последнее обновление
1 минут тому назад
XQuake (XQK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.0000004799 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
| Oct-18 2023 | $0.0000004798 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
| Oct-17 2023 | $0.0000004798 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
| Oct-16 2023 | $0.0000004798 | $0.0000004798 | $0.0000004799 | $0.0000004799 | - | - |
| Oct-15 2023 | $0.0000004799 | $0.0000004799 | $0.0000004799 | $0.0000004799 | - | - |
| Oct-14 2023 | $0.0000004799 | $0.0000004799 | $0.0000004799 | $0.0000004799 | - | - |
| Oct-13 2023 | $0.0000004799 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
| Oct-12 2023 | $0.00000048 | $0.0000004796 | $0.00000048 | $0.0000004799 | $0 | - |
| Oct-11 2023 | $0.0000004799 | $0.0000004797 | $0.0000004801 | $0.0000004801 | $0 | - |
| Oct-10 2023 | $0.00000048 | $0.0000004798 | $0.0000004801 | $0.0000004801 | $0 | - |
| Oct-09 2023 | $0.0000004801 | $0.0000004799 | $0.0000006904 | $0.0000006904 | $11 | - |
| Oct-08 2023 | $0.0000006903 | $0.00000015 | $0.0000006903 | $0.00000015 | $75 | - |
| Oct-07 2023 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |
| Oct-06 2023 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Oct-05 2023 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |