Рыночная кепка $2.33T
0.76%
Объем 24h $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
Монеты
28.568
+24
Биржи
885
Последнее обновление
0 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
Nov-19 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
Nov-18 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
Nov-17 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
Nov-16 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
Nov-15 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
Nov-14 2023 | $0.0000047165 | $0.0000047165 | $0.0000047409 | $0.0000047409 | - | - |
Nov-13 2023 | $0.0000047653 | $0.0000047135 | $0.0000050025 | $0.0000050025 | $17 | - |
Nov-12 2023 | $0.0000050025 | $0.0000050025 | $0.0000050025 | $0.0000050025 | - | - |
Nov-11 2023 | $0.0000050025 | $0.0000050025 | $0.0000050025 | $0.0000050025 | - | - |
Nov-10 2023 | $0.0000050025 | $0.0000050025 | $0.0000051087 | $0.0000050742 | - | - |
Nov-09 2023 | $0.0000050347 | $0.0000049139 | $0.0000050347 | $0.0000049139 | $141 | - |
Nov-08 2023 | $0.0000049139 | $0.0000049139 | $0.0000049139 | $0.0000049139 | - | - |
Nov-07 2023 | $0.0000049139 | $0.0000049139 | $0.0000049702 | $0.0000049702 | - | - |
Nov-06 2023 | $0.0000049641 | $0.000004908 | $0.000005003 | $0.0000049211 | $81 | - |