Рыночная кепка $2.64T
0.48%
Объем 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
4 секунд тому назад
xPERPS (XPERPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Jun-25 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Jun-24 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Jun-23 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Jun-22 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Jun-21 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Jun-20 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Jun-19 2023 | $0.00002964 | $0.00002936 | $0.00002985 | $0.00002985 | $1 | - |
| Jun-18 2023 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | - |
| Jun-17 2023 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | - |
| Jun-16 2023 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | - |
| Jun-15 2023 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | - |
| Jun-14 2023 | $0.00002984 | $0.00002842 | $0.00003163 | $0.00002842 | $1 | - |
| Jun-13 2023 | $0.00002842 | $0.00002704 | $0.00002843 | $0.00002719 | - | - |
| Jun-12 2023 | $0.00002719 | $0.00002711 | $0.00005126 | $0.0000448 | $25 | - |