Рыночная кепка $2.24T
-2.89%
Объем 24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Монеты
28.978
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-25 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-24 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-23 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-22 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-21 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-20 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-19 2023 | $0.00002964 | $0.00002936 | $0.00002985 | $0.00002985 | $1 | - |
Jun-18 2023 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | - |
Jun-17 2023 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | - |
Jun-16 2023 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | - |
Jun-15 2023 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | - |
Jun-14 2023 | $0.00002984 | $0.00002842 | $0.00003163 | $0.00002842 | $1 | - |
Jun-13 2023 | $0.00002842 | $0.00002704 | $0.00002843 | $0.00002719 | - | - |
Jun-12 2023 | $0.00002719 | $0.00002711 | $0.00005126 | $0.0000448 | $25 | - |