Рыночная кепка $2.25T
-0.65%
Объем 24h $91.85B
-4.83%
BTC % 52.81%
-0.05%
ETH % 14.06%
1.63%
Монеты
28.430
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-14 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-13 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-12 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-11 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-10 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-09 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-08 2024 | $0.00501029 | $0.00501029 | $0.00514339 | $0.00514339 | $29 | - |
Jan-07 2024 | $0.00514339 | $0.00514339 | $0.00514339 | $0.00514339 | - | - |
Jan-06 2024 | $0.00514339 | $0.00514339 | $0.00514339 | $0.00514339 | - | - |
Jan-05 2024 | $0.00514339 | $0.00514339 | $0.00514339 | $0.00514339 | - | - |
Jan-04 2024 | $0.00514339 | $0.00514339 | $0.00523048 | $0.00523048 | $59 | - |
Jan-03 2024 | $0.00523048 | $0.00523048 | $0.00523048 | $0.00523048 | - | - |
Jan-02 2024 | $0.00523048 | $0.00523048 | $0.00523048 | $0.00523048 | - | - |
Jan-01 2024 | $0.00523048 | $0.00523048 | $0.00526214 | $0.00526214 | $92 | - |