Рыночная кепка $4.14T
-0.76%
Объем 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Монеты
33.548
+22
Биржи
885
Последнее обновление
3 минут тому назад
XMAS PEPE (XPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $52,412,961,086 | $52,412,961,086 | $52,412,961,086 | $52,412,961,086 | $0 | - |
| Feb-11 2025 | $52,412,961,086 | $52,412,961,086 | $54,306,482,009 | $54,190,425,888 | $5 | - |
| Feb-10 2025 | $54,190,425,888 | $54,190,425,888 | $54,443,740,578 | $54,443,740,578 | $10 | - |
| Feb-08 2025 | $53,340,834,947 | $53,340,834,947 | $53,340,834,947 | $53,340,834,947 | $0 | - |
| Feb-07 2025 | $53,340,834,947 | $53,340,834,947 | $53,340,834,947 | $53,340,834,947 | $0 | - |
| Feb-06 2025 | $55,783,699,053 | $55,783,699,053 | $55,783,699,053 | $55,783,699,053 | $3 | - |
| Feb-05 2025 | $55,783,699,053 | $55,783,699,053 | $56,744,537,903 | $56,744,537,903 | $3 | - |
| Feb-04 2025 | $56,744,537,903 | $56,744,537,903 | $56,744,537,903 | $56,744,537,903 | $0 | - |
| Feb-03 2025 | $54,452,653,088 | $54,452,653,088 | $54,452,653,088 | $54,452,653,088 | $0 | - |
| Feb-02 2025 | $54,452,653,088 | $54,452,653,088 | $61,171,294,727 | $61,171,294,727 | $0 | - |
| Feb-01 2025 | $61,171,294,727 | $61,171,294,727 | $61,567,692,330 | $61,567,692,330 | $2 | - |
| Jan-30 2025 | $62,233,304,855 | $62,233,304,855 | $62,233,304,855 | $62,233,304,855 | $0 | - |
| Jan-29 2025 | $62,233,304,855 | $62,233,304,855 | $62,233,304,855 | $62,233,304,855 | $0 | - |
| Jan-27 2025 | $69,709,489,811 | $69,709,489,811 | $69,709,489,811 | $69,709,489,811 | $0 | - |
| Jan-26 2025 | $69,709,489,811 | $69,709,489,811 | $69,709,489,811 | $69,709,489,811 | $0 | - |