Рыночная кепка $4.16T
0.29%
Объем 24h $305.90B
-5.74%
BTC % 55.36%
0.12%
ETH % 12%
-0.83%
Монеты
33.550
+16
Биржи
885
Последнее обновление
3 минут тому назад
Xiaomi corp. (1810) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $1.4283 | $1.4206 | $1.4862 | $1.4861 | $51 | - |
| May-18 2022 | $1.4861 | $1.4612 | $1.4988 | $1.4892 | $49 | - |
| May-17 2022 | $1.4892 | $1.4140 | $1.4943 | $1.4140 | $86 | - |
| May-16 2022 | $1.4140 | $1.3974 | $2.2388 | $2.2388 | $90 | - |
| May-15 2022 | $2.2388 | $2.2388 | $2.2389 | $2.2388 | $69 | - |
| May-14 2022 | $2.2388 | $2.2388 | $2.2388 | $2.2388 | $69 | - |
| May-13 2022 | $2.2388 | $1.3197 | $2.2388 | $1.3197 | $69 | - |
| May-12 2022 | $1.3197 | $1.3133 | $1.3981 | $1.3980 | $690 | - |
| May-11 2022 | $1.3980 | $1.3337 | $1.4331 | $1.3681 | $809 | - |
| May-10 2022 | $1.3681 | $1.3312 | $1.4128 | $1.4127 | $1,218 | - |
| May-09 2022 | $1.4127 | $1.4127 | $1.4127 | $1.4127 | $2,026 | - |
| May-08 2022 | $1.4127 | $1.4127 | $1.4128 | $1.4127 | $2,026 | - |
| May-07 2022 | $1.4127 | $1.4127 | $1.4127 | $1.4127 | $2,026 | - |
| May-06 2022 | $1.4127 | $1.3981 | $1.4733 | $1.4733 | $2,026 | - |
| May-05 2022 | $1.4733 | $1.4429 | $1.5073 | $1.4429 | $3,308 | - |