Рыночная кепка $2.58T
-3.08%
Объем 24h $221.83B
12.22%
BTC % 54.06%
-0.29%
ETH % 9.95%
-1.6%
Монеты
34.357
+8
Биржи
885
Последнее обновление
26 секунд тому назад
xHunter (XHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2021 | $2,876,506,782,570,000 | $2,746,551,443,740,000 | $2,889,743,033,070,000 | $2,762,528,340,970,000 | - | - |
| Nov-12 2021 | $2,759,555,147,590,000 | $2,675,257,794,050,000 | $2,805,502,119,220,000 | $2,780,453,387,290,000 | - | - |
| Nov-11 2021 | $2,779,662,006,740,000 | $2,687,520,273,020,000 | $2,801,838,701,680,000 | $2,705,788,588,610,000 | - | - |
| Nov-10 2021 | $2,701,838,037,440,000 | $2,642,546,050,080,000 | $2,920,594,411,140,000 | $2,810,075,900,100,000 | - | - |
| Nov-09 2021 | $2,808,681,641,390,000 | $2,796,471,809,630,000 | $2,896,173,421,020,000 | $2,887,051,380,780,000 | - | - |
| Nov-08 2021 | $2,891,163,042,640,000 | $2,765,256,171,190,000 | $2,926,032,787,240,000 | $2,872,360,498,230,000 | - | - |
| Nov-07 2021 | $2,870,825,432,120,000 | $2,777,142,238,260,000 | $3,009,039,901,350,000 | $2,801,430,405,810,000 | - | - |
| Nov-06 2021 | $2,802,754,254,950,000 | $2,630,939,260,290,000 | $2,845,713,432,720,000 | $2,845,713,432,720,000 | - | - |
| Nov-05 2021 | $2,843,506,138,940,000 | $2,578,945,489,150,000 | $2,890,400,452,240,000 | $2,613,975,045,200,000 | - | - |
| Nov-04 2021 | $2,619,056,778,230,000 | $2,551,828,800,200,000 | $2,647,988,162,860,000 | $2,647,430,522,230,000 | - | - |
| Nov-03 2021 | $2,644,257,873,190,000 | $2,520,516,071,360,000 | $2,668,759,914,810,000 | $2,589,946,853,610,000 | - | - |
| Nov-02 2021 | $2,586,324,788,700,000 | $2,513,536,018,230,000 | $2,631,130,161,770,000 | $2,570,442,910,770,000 | - | - |
| Nov-01 2021 | $2,569,825,701,250,000 | $2,398,928,439,360,000 | $2,569,825,701,250,000 | $2,453,655,366,940,000 | - | - |
| Oct-31 2021 | $2,452,949,341,190,000 | $2,393,558,348,070,000 | $2,498,080,364,510,000 | $2,451,783,491,430,000 | - | - |
| Oct-30 2021 | $2,451,643,322,890,000 | $2,438,587,037,330,000 | $2,736,648,726,810,000 | $2,688,033,446,910,000 | $27,043 | - |