Рыночная кепка $3.44T
5.96%
Объем 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Монеты
31.788
+14
Биржи
885
Последнее обновление
2 минут тому назад
Xetra AI (XETRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00015696 | $0.00014876 | $0.00015696 | $0.00014876 | - | - |
| May-07 2025 | $0.00014876 | $0.00014876 | $0.00014876 | $0.00014876 | - | - |
| May-06 2025 | $0.00014876 | $0.00014876 | $0.00015173 | $0.00015173 | - | - |
| May-05 2025 | $0.00015173 | $0.00015173 | $0.00015173 | $0.00015173 | - | - |
| May-04 2025 | $0.00015173 | $0.00015173 | $0.00015173 | $0.00015173 | - | - |
| May-03 2025 | $0.00015173 | $0.00015173 | $0.00015173 | $0.00015173 | - | - |
| May-02 2025 | $0.00015173 | $0.00014844 | $0.00015173 | $0.00014844 | - | - |
| May-01 2025 | $0.00014844 | $0.00014844 | $0.00014844 | $0.00014844 | - | - |
| Apr-30 2025 | $0.00014844 | $0.00014844 | $0.00014844 | $0.00014844 | - | - |
| Apr-29 2025 | $0.00014844 | $0.00014844 | $0.00014844 | $0.00014844 | - | - |
| Apr-28 2025 | $0.00014844 | $0.00014844 | $0.00014946 | $0.00014946 | - | - |
| Apr-27 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Apr-26 2025 | $0.00014946 | $0.00014627 | $0.00014946 | $0.00014627 | - | - |
| Apr-25 2025 | $0.00014627 | $0.00014627 | $0.00015149 | $0.00015149 | - | - |
| Apr-24 2025 | $0.00015149 | $0.00015149 | $0.00015149 | $0.00015149 | - | - |