Рыночная кепка $2.41T
4.29%
Объем 24h $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Монеты
28.570
+10
Биржи
885
Последнее обновление
1 минут тому назад
XETA (X3TA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| May-03 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| May-02 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| May-01 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Apr-30 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Apr-29 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Apr-28 2023 | $21.50 | $21.47 | $21.53 | $21.50 | - | - |
| Apr-27 2023 | $21.50 | $21.47 | $22.95 | $22.95 | $108 | - |
| Apr-26 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Apr-25 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Apr-24 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Apr-23 2023 | $22.95 | $22.92 | $23.23 | $23.21 | $21 | - |
| Apr-22 2023 | $23.21 | $23.18 | $24.33 | $24.30 | $47 | - |
| Apr-21 2023 | $24.30 | $24.28 | $26.21 | $26.21 | $81 | - |
| Apr-20 2023 | $26.21 | $26.21 | $26.21 | $26.21 | - | - |