Рыночная кепка $2.36T
-2.52%
Объем 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
41 секунд тому назад
XETA (X3TA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| May-03 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| May-02 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| May-01 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Apr-30 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Apr-29 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Apr-28 2023 | $21.50 | $21.47 | $21.53 | $21.50 | - | - |
| Apr-27 2023 | $21.50 | $21.47 | $22.95 | $22.95 | $108 | - |
| Apr-26 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Apr-25 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Apr-24 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Apr-23 2023 | $22.95 | $22.92 | $23.23 | $23.21 | $21 | - |
| Apr-22 2023 | $23.21 | $23.18 | $24.33 | $24.30 | $47 | - |
| Apr-21 2023 | $24.30 | $24.28 | $26.21 | $26.21 | $81 | - |
| Apr-20 2023 | $26.21 | $26.21 | $26.21 | $26.21 | - | - |