Рыночная кепка $2.00T
-5.81%
Объем 24h $195.25B
38.25%
BTC % 52.59%
-0.3%
ETH % 13.17%
-3.03%
Монеты
28.699
+8
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
May-03 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
May-02 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
May-01 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
Apr-30 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
Apr-29 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
Apr-28 2023 | $21.50 | $21.47 | $21.53 | $21.50 | - | - |
Apr-27 2023 | $21.50 | $21.47 | $22.95 | $22.95 | $108 | - |
Apr-26 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
Apr-25 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
Apr-24 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
Apr-23 2023 | $22.95 | $22.92 | $23.23 | $23.21 | $21 | - |
Apr-22 2023 | $23.21 | $23.18 | $24.33 | $24.30 | $47 | - |
Apr-21 2023 | $24.30 | $24.28 | $26.21 | $26.21 | $81 | - |
Apr-20 2023 | $26.21 | $26.21 | $26.21 | $26.21 | - | - |