Рыночная кепка $2.25T
-2.44%
Объем 24h $126.94B
-3.75%
BTC % 52.4%
-0.36%
ETH % 14.26%
-0.7%
Монеты
28.474
+15
Биржи
885
Последнее обновление
31 секунд тому назад
XERIUM (XERM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
| Jul-25 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
| Jul-24 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
| Jul-23 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
| Jul-22 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
| Jul-21 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
| Jul-20 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
| Jul-19 2023 | $0.0017 | $0.00169988 | $0.00170044 | $0.00170023 | - | - |
| Jul-18 2023 | $0.00170038 | $0.00169965 | $0.00170042 | $0.00170008 | - | - |
| Jul-17 2023 | $0.00169988 | $0.00169931 | $0.00170106 | $0.00170106 | - | - |
| Jul-16 2023 | $0.00170072 | $0.00169936 | $0.00170106 | $0.00170046 | - | - |
| Jul-15 2023 | $0.00170021 | $0.00170021 | $0.00170134 | $0.00170134 | - | - |
| Jul-14 2023 | $0.00170079 | $0.00170017 | $0.00170124 | $0.00170051 | - | - |
| Jul-13 2023 | $0.00170104 | $0.00063988 | $0.00200005 | $0.00199987 | $11 | - |
| Jul-12 2023 | $0.00199998 | $0.00065002 | $0.00665194 | $0.00665194 | $0 | - |