Рыночная кепка $2.24T
-2.39%
Объем 24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Монеты
28.474
+15
Биржи
885
Последнее обновление
39 секунд тому назад
Xepe (XEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
| Sep-08 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
| Sep-07 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
| Sep-06 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
| Sep-05 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
| Sep-04 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
| Sep-03 2023 | $0.0000050374 | $0.0000050362 | $0.0000050466 | $0.0000050466 | - | - |
| Sep-02 2023 | $0.0000050474 | $0.0000050382 | $0.0000055029 | $0.0000054938 | $219 | - |
| Sep-01 2023 | $0.0000054875 | $0.0000054176 | $0.0000071378 | $0.0000071378 | $43 | - |
| Aug-31 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
| Aug-30 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
| Aug-29 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
| Aug-28 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
| Aug-27 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
| Aug-26 2023 | $0.0000071378 | $0.0000071333 | $0.000007156 | $0.0000071539 | - | - |