Рыночная кепка $2.52T
-2.99%
Объем 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Монеты
29.362
+19
Биржи
885
Последнее обновление
1 минут тому назад
Xenoverse (XENO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
| Apr-25 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
| Apr-24 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
| Apr-23 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
| Apr-22 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
| Apr-21 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
| Apr-20 2022 | $0.00010433 | $0.00010319 | $0.00010444 | $0.00010375 | - | - |
| Apr-19 2022 | $0.00010375 | $0.00010154 | $0.00010418 | $0.00010207 | - | - |
| Apr-18 2022 | $0.00010206 | $0.00009674 | $0.00010246 | $0.0000993 | - | - |
| Apr-17 2022 | $0.00009929 | $0.00009905 | $0.00010142 | $0.00010104 | - | - |
| Apr-16 2022 | $0.00010106 | $0.00010019 | $0.00010158 | $0.00010138 | - | - |
| Apr-15 2022 | $0.00010138 | $0.00009966 | $0.00010154 | $0.00009984 | - | - |
| Apr-14 2022 | $0.00009983 | $0.00009923 | $0.00010362 | $0.0001029 | - | - |
| Apr-13 2022 | $0.00010291 | $0.00009928 | $0.00010357 | $0.0001003 | - | - |
| Apr-12 2022 | $0.00010031 | $0.00009847 | $0.00010154 | $0.00009883 | - | - |