Рыночная кепка $2.70T
7.74%
Объем 24h $437.89B
58.37%
BTC % 55.76%
0.23%
ETH % 12.03%
1.57%
Монеты
29.423
+11
Биржи
885
Последнее обновление
1 минут тому назад
Xenon Play (XPLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-19 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-18 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-17 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-16 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-15 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-14 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-13 2022 | $0.00068349 | $0.0006831 | $0.00068349 | $0.0006831 | - | - |
| Feb-12 2022 | $0.0006831 | $0.0006702 | $0.0006919 | $0.00067883 | $8,682 | - |
| Feb-11 2022 | $0.00067883 | $0.00066846 | $0.00073671 | $0.00068309 | $8,628 | - |
| Feb-10 2022 | $0.00068309 | $0.00068309 | $0.00068309 | $0.00068309 | - | - |
| Feb-09 2022 | $0.00068309 | $0.0006599 | $0.0006935 | $0.00066322 | $257 | - |
| Feb-08 2022 | $0.00066322 | $0.00065835 | $0.00071107 | $0.00069558 | $591 | - |
| Feb-07 2022 | $0.00069558 | $0.00066222 | $0.00070778 | $0.00067056 | $1,121 | - |
| Feb-06 2022 | $0.00067056 | $0.00065477 | $0.00067611 | $0.000665 | $1,058 | - |