Рыночная кепка $2.28T
2.75%
Объем 24h $124.49B
18.49%
BTC % 52.39%
0.36%
ETH % 13.97%
-1.71%
Монеты
28.516
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Oct-23 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Oct-22 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Oct-21 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Oct-20 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Oct-19 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Oct-18 2023 | $0.0000129 | $0.00001289 | $0.00001302 | $0.00001289 | - | - |
Oct-17 2023 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
Oct-16 2023 | $0.00001268 | $0.00001268 | $0.00001272 | $0.00001272 | - | - |
Oct-15 2023 | $0.00001272 | $0.00001269 | $0.00001274 | $0.00001269 | - | - |
Oct-14 2023 | $0.00001268 | $0.00001267 | $0.00001288 | $0.00001284 | $48 | - |
Oct-13 2023 | $0.00001283 | $0.00001279 | $0.00001328 | $0.00001328 | $10 | - |
Oct-12 2023 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Oct-11 2023 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Oct-10 2023 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |