Рыночная кепка $4.10T
-1.72%
Объем 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Монеты
33.544
+26
Биржи
885
Последнее обновление
22 секунд тому назад
XCOM (XC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-10 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-09 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-08 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-07 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-06 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-05 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-04 2022 | $0.0017006 | $0.00170017 | $0.00170109 | $0.00170048 | - | - |
| Jan-03 2022 | $0.00170048 | $0.0016959 | $0.00170144 | $0.00170097 | $296 | - |
| Jan-02 2022 | $0.00170099 | $0.00170048 | $0.00170165 | $0.00170104 | $124 | - |
| Jan-01 2022 | $0.00170105 | $0.00167956 | $0.00170131 | $0.00168843 | $2 | - |
| Dec-31 2021 | $0.00168852 | $0.00167212 | $0.00169455 | $0.0016945 | $10 | - |
| Dec-30 2021 | $0.00169428 | $0.00167778 | $0.00170344 | $0.00170097 | $12 | - |
| Dec-29 2021 | $0.00170087 | $0.00169294 | $0.00192858 | $0.00192753 | $259 | - |
| Dec-28 2021 | $0.00192781 | $0.00190917 | $0.00192913 | $0.00191222 | $1 | - |