Рыночная кепка $2.23T
0.01%
Объем 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Монеты
28.638
+16
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-08 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-07 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-06 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-05 2023 | $0.050075 | $0 | $0.050075 | $0.050075 | - | - |
Jan-04 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-03 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-02 2023 | $0.050075 | $0.049933 | $0.050221 | $0.050066 | - | - |
Jan-01 2023 | $0.050066 | $0.049939 | $0.050297 | $0.050234 | $2 | - |
Dec-31 2022 | $0.050234 | $0.050125 | $0.050501 | $0.050501 | $13 | - |
Dec-30 2022 | $0.050501 | $0.050317 | $0.050657 | $0.050581 | - | - |
Dec-29 2022 | $0.050581 | $0.050332 | $0.050733 | $0.050733 | $6 | - |
Dec-28 2022 | $0.050733 | $0.050552 | $0.050878 | $0.05078 | - | - |
Dec-27 2022 | $0.050731 | $0.050585 | $0.050931 | $0.050931 | $13 | - |
Dec-26 2022 | $0.050931 | $0.050816 | $0.051033 | $0.050965 | - | - |
Dec-25 2022 | $0.050954 | $0.050797 | $0.051246 | $0.051122 | $1 | - |