Рыночная кепка $2.21T
-0.63%
Объем 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Монеты
28.496
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-07 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-06 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-05 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-04 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-03 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-02 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-01 2023 | $0.0155 | $0.0155 | $0.015601 | $0.015601 | - | - |
Nov-30 2023 | $0.015544 | $0.015415 | $0.015984 | $0.015984 | $33 | - |
Nov-29 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
Nov-28 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
Nov-27 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
Nov-26 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
Nov-25 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
Nov-24 2023 | $0.015984 | $0.015913 | $0.016272 | $0.015913 | - | - |
Nov-23 2023 | $0.015929 | $0.015239 | $0.015984 | $0.015239 | $83 | - |