Рыночная кепка $2.52T
-2.78%
Объем 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-07 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-06 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-05 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-04 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-03 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-02 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-01 2023 | $0.0155 | $0.0155 | $0.015601 | $0.015601 | - | - |
Nov-30 2023 | $0.015544 | $0.015415 | $0.015984 | $0.015984 | $33 | - |
Nov-29 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
Nov-28 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
Nov-27 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
Nov-26 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
Nov-25 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
Nov-24 2023 | $0.015984 | $0.015913 | $0.016272 | $0.015913 | - | - |
Nov-23 2023 | $0.015929 | $0.015239 | $0.015984 | $0.015239 | $83 | - |