Рыночная кепка $3.71T
3.87%
Объем 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Монеты
31.908
+10
Биржи
885
Последнее обновление
2 минут тому назад
XBlue Finance (XB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-08 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-07 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-06 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-05 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-04 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-03 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-02 2023 | $0.011002 | $0.010995 | $0.012114 | $0.012114 | $0 | - |
| Jun-01 2023 | $0.012114 | $0.012114 | $0.012114 | $0.012114 | - | - |
| May-31 2023 | $0.012114 | $0.012114 | $0.012114 | $0.012114 | - | - |
| May-30 2023 | $0.012114 | $0.012108 | $0.01212 | $0.012114 | - | - |
| May-29 2023 | $0.012115 | $0.01211 | $0.013247 | $0.013247 | $37 | - |
| May-28 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |
| May-27 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |
| May-26 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |