Рыночная кепка $4.12T
-0.66%
Объем 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
XBANKING (XB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00179927 | $0.00179927 | $0.00179927 | $0.00179927 | - | - |
| Aug-20 2025 | $0.00179927 | $0.00179927 | $0.00179927 | $0.00179927 | - | - |
| Aug-19 2025 | $0.00179927 | $0.00179927 | $0.00514105 | $0.00514105 | $1 | - |
| Aug-18 2025 | $0.00514105 | $0.00197866 | $0.00514105 | $0.00332717 | - | - |
| Aug-17 2025 | $0.00332717 | $0.00171621 | $0.00332717 | $0.00171621 | - | - |
| Aug-16 2025 | $0.00171621 | $0.00171621 | $0.00171621 | $0.00171621 | - | - |
| Aug-15 2025 | $0.00171621 | $0.00070009 | $0.00171621 | $0.00070009 | - | - |
| Aug-14 2025 | $0.00070009 | $0.00070009 | $0.00070009 | $0.00070009 | - | - |
| Aug-13 2025 | $0.00070009 | $0.00070009 | $0.00073867 | $0.00073867 | - | - |
| Aug-12 2025 | $0.00073867 | $0.00070991 | $0.00074914 | $0.00070991 | - | - |
| Aug-11 2025 | $0.00070991 | $0.00070009 | $0.00070991 | $0.00070228 | - | - |
| Aug-10 2025 | $0.00070228 | $0.00070149 | $0.0007197 | $0.0007197 | - | - |
| Aug-09 2025 | $0.0007197 | $0.0007197 | $0.00088904 | $0.00084658 | - | - |
| Aug-08 2025 | $0.00084658 | $0.00070009 | $0.00110187 | $0.00110156 | - | - |
| Aug-07 2025 | $0.00110193 | $0.0007658 | $0.00119879 | $0.00094222 | $40 | - |