Рыночная кепка $2.87T
-6.31%
Объем 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Монеты
34.180
+2
Биржи
885
Последнее обновление
1 минут тому назад
XBANKING (XB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Jan-30 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Jan-29 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Jan-28 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Jan-27 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Jan-26 2026 | $0.00269693 | $0.00269649 | $0.00269757 | $0.00269705 | - | - |
| Jan-25 2026 | $0.00269718 | $0.00269559 | $0.00289737 | $0.00289737 | $3 | - |
| Jan-24 2026 | $0.00289737 | $0.00289737 | $0.00289737 | $0.00289737 | - | - |
| Jan-23 2026 | $0.00289737 | $0.00289737 | $0.00289737 | $0.00289737 | - | - |
| Jan-22 2026 | $0.00289737 | $0.00289692 | $0.00289817 | $0.00289753 | - | - |
| Jan-21 2026 | $0.00289787 | $0.00077901 | $0.00289811 | $0.00077901 | $3 | - |
| Jan-20 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-19 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-18 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-17 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |