Рыночная кепка $2.36T
-2.97%
Объем 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
3 минут тому назад
XBANKING (XB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Feb-22 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Feb-21 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Feb-20 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Feb-19 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Feb-18 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Feb-17 2026 | $0.00269857 | $0.0026983 | $0.0026988 | $0.00269879 | - | - |
| Feb-16 2026 | $0.00269901 | $0.00269693 | $0.00269921 | $0.00269693 | $3 | - |
| Feb-15 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Feb-14 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Feb-13 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Feb-12 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Feb-11 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Feb-10 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Feb-09 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |