Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
XBANKING (XB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.359171 | $0.349667 | $0.359171 | $0.353661 | $517,067 | - |
| Oct-04 2024 | $0.352598 | $0.32542 | $0.376073 | $0.327525 | $535,090 | - |
| Oct-03 2024 | $0.327083 | $0.308879 | $0.376972 | $0.371515 | $493,162 | - |
| Oct-02 2024 | $0.375876 | $0.3447 | $0.386762 | $0.379296 | $544,347 | - |
| Oct-01 2024 | $0.379586 | $0.370614 | $0.506117 | $0.370614 | $578,657 | - |
| Sep-30 2024 | $0.381046 | $0.285527 | $0.381046 | $0.291649 | $434,982 | - |
| Sep-29 2024 | $0.290057 | $0.266958 | $0.29337 | $0.268912 | $419,505 | - |
| Sep-28 2024 | $0.269503 | $0.232287 | $0.269503 | $0.232287 | $417,590 | - |
| Sep-27 2024 | $0.234991 | $0.188103 | $0.236713 | $0.188103 | $362,487 | - |
| Sep-26 2024 | $0.189553 | $0.172626 | $0.194939 | $0.181026 | $401,130 | - |
| Sep-25 2024 | $0.174738 | $0.140247 | $0.174738 | $0.140247 | $219,780 | - |
| Sep-24 2024 | $0.140463 | $0.131044 | $0.140463 | $0.131207 | $142,520 | - |
| Sep-23 2024 | $0.130615 | $0.123275 | $0.136835 | $0.136801 | $64,939 | - |
| Sep-22 2024 | $0.136707 | $0.130446 | $0.142433 | $0.132166 | $3,294 | - |
| Sep-21 2024 | $0.13056 | $0.036616 | $0.13056 | $0.103215 | $8,575 | - |