Рыночная кепка $3.70T
3.84%
Объем 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Монеты
31.908
+10
Биржи
885
Последнее обновление
1 секунд тому назад
XBALD (XBALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Sep-03 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Sep-02 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Sep-01 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Aug-31 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Aug-30 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Aug-29 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Aug-28 2023 | $0.0000001608 | $0.0000000999 | $0.0000001608 | $0.0000000999 | $10 | - |
| Aug-27 2023 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Aug-26 2023 | $0.0000000999 | $0.0000000999 | $0.0000001838 | $0.0000001837 | $59 | - |
| Aug-25 2023 | $0.0000001838 | $0.000000182 | $0.0000004226 | $0.0000004225 | $225 | - |
| Aug-24 2023 | $0.0000004225 | $0.0000004191 | $0.0000004225 | $0.0000004191 | $24 | - |
| Aug-23 2023 | $0.0000004191 | $0.000000419 | $0.0000004192 | $0.000000419 | - | - |
| Aug-22 2023 | $0.0000004191 | $0.0000002715 | $0.0000004192 | $0.0000002725 | $103 | - |
| Aug-21 2023 | $0.0000003162 | $0.0000003155 | $0.0000003333 | $0.0000003329 | - | - |