Рыночная кепка $2.58T 0.06%
Объем 24h $158.64B 15.83%
BTC % 51.51% -0.42%
ETH % 15.4% 1.1%
Монеты 28.283 +11
Биржи 885
Последнее обновление 1 минут тому назад
xApe XP

xApe (XP) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Apr-23 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-22 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-21 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-20 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-19 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-18 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-17 2022 $14,097,032,250,000 $14,096,869,990,000 $14,097,032,250,000 $14,096,869,990,000 - -
Apr-16 2022 $14,096,869,990,000 $13,906,676,260,000 $14,175,285,440,000 $14,084,736,129,999 $7,375 -
Apr-15 2022 $14,084,736,129,999 $14,044,660,080,000 $40,286,332,610,000 $40,286,332,610,000 $7,361 -
Apr-14 2022 $40,286,332,610,000 $40,286,332,610,000 $40,286,332,610,000 $40,286,332,610,000 - -
Apr-13 2022 $40,286,332,610,000 $40,286,332,610,000 $40,286,332,610,000 $40,286,332,610,000 - -
Apr-12 2022 $40,286,332,610,000 $40,241,066,770,000 $40,286,332,610,000 $40,241,066,770,000 - -
Apr-11 2022 $40,241,066,770,000 $40,191,444,150,000 $43,057,875,630,000 $42,984,974,290,000 $173 -
Apr-10 2022 $42,984,974,290,000 $42,924,891,560,000 $47,204,887,880,000 $47,204,887,880,000 $185 -
Apr-09 2022 $47,204,887,880,000 $47,204,887,880,000 $47,204,887,880,000 $47,204,887,880,000 - -

Исторический и рыночный анализ цены xApe (XP), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 57 дней, начиная с дня 02-06-2024.