Рыночная кепка $2.58T
0.06%
Объем 24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
Монеты
28.283
+11
Биржи
885
Последнее обновление
1 минут тому назад
xApe (XP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | - | - |
| Apr-22 2022 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | - | - |
| Apr-21 2022 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | - | - |
| Apr-20 2022 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | - | - |
| Apr-19 2022 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | - | - |
| Apr-18 2022 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | - | - |
| Apr-17 2022 | $14,097,032,250,000 | $14,096,869,990,000 | $14,097,032,250,000 | $14,096,869,990,000 | - | - |
| Apr-16 2022 | $14,096,869,990,000 | $13,906,676,260,000 | $14,175,285,440,000 | $14,084,736,129,999 | $7,375 | - |
| Apr-15 2022 | $14,084,736,129,999 | $14,044,660,080,000 | $40,286,332,610,000 | $40,286,332,610,000 | $7,361 | - |
| Apr-14 2022 | $40,286,332,610,000 | $40,286,332,610,000 | $40,286,332,610,000 | $40,286,332,610,000 | - | - |
| Apr-13 2022 | $40,286,332,610,000 | $40,286,332,610,000 | $40,286,332,610,000 | $40,286,332,610,000 | - | - |
| Apr-12 2022 | $40,286,332,610,000 | $40,241,066,770,000 | $40,286,332,610,000 | $40,241,066,770,000 | - | - |
| Apr-11 2022 | $40,241,066,770,000 | $40,191,444,150,000 | $43,057,875,630,000 | $42,984,974,290,000 | $173 | - |
| Apr-10 2022 | $42,984,974,290,000 | $42,924,891,560,000 | $47,204,887,880,000 | $47,204,887,880,000 | $185 | - |
| Apr-09 2022 | $47,204,887,880,000 | $47,204,887,880,000 | $47,204,887,880,000 | $47,204,887,880,000 | - | - |