Рыночная кепка $3.28T
-1.86%
Объем 24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Монеты
33.681
+2
Биржи
885
Последнее обновление
1 минут тому назад
XAlpha AI (XALPHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00112208 | $0.00112208 | $0.00112208 | $0.00112208 | - | - |
| Nov-17 2025 | $0.00112208 | $0.00112208 | $0.00114157 | $0.00114157 | - | - |
| Nov-16 2025 | $0.00114157 | $0.00114157 | $0.00128317 | $0.00128317 | $96 | - |
| Nov-15 2025 | $0.00128317 | $0.00128317 | $0.00128317 | $0.00128317 | - | - |
| Nov-14 2025 | $0.00128317 | $0.00128317 | $0.00128317 | $0.00128317 | - | - |
| Nov-13 2025 | $0.00128317 | $0.00128317 | $0.00128317 | $0.00128317 | - | - |
| Nov-12 2025 | $0.00128317 | $0.00128317 | $0.00128317 | $0.00128317 | - | - |
| Nov-11 2025 | $0.00128317 | $0.00128317 | $0.00135096 | $0.00135096 | $352 | - |
| Nov-10 2025 | $0.00135096 | $0.00135096 | $0.00136407 | $0.00136407 | - | - |
| Nov-09 2025 | $0.00136407 | $0.00130499 | $0.00136407 | $0.00130499 | $14 | - |
| Nov-08 2025 | $0.00130499 | $0.00125446 | $0.00130499 | $0.00125446 | - | - |
| Nov-07 2025 | $0.00125446 | $0.00125446 | $0.00130293 | $0.00130293 | - | - |
| Nov-06 2025 | $0.00130293 | $0.00130293 | $0.00142168 | $0.00142168 | - | - |
| Nov-05 2025 | $0.00142168 | $0.00142168 | $0.00142168 | $0.00142168 | - | - |
| Nov-04 2025 | $0.00142168 | $0.00142168 | $0.00142168 | $0.00142168 | - | - |