Рыночная кепка $2.73T
4.15%
Объем 24h $283.35B
59.89%
BTC % 54.23%
-0.73%
ETH % 10.34%
6.57%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
XAI Gork (GORKXAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-08 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-07 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-06 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-05 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-04 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-03 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-02 2025 | $0.000004326 | $0.0000042687 | $0.000004326 | $0.0000042687 | - | - |
| Jul-01 2025 | $0.0000042687 | $0.0000042687 | $0.0000042687 | $0.0000042687 | - | - |
| Jun-30 2025 | $0.0000042687 | $0.0000042687 | $0.0000042687 | $0.0000042687 | - | - |
| Jun-29 2025 | $0.0000042687 | $0.0000042687 | $0.0000042687 | $0.0000042687 | - | - |
| Jun-28 2025 | $0.0000042687 | $0.0000041262 | $0.0000042687 | $0.0000041262 | $105 | - |
| Jun-27 2025 | $0.0000041262 | $0.0000041262 | $0.0000043009 | $0.0000043009 | - | - |
| Jun-26 2025 | $0.0000045521 | $0.0000045521 | $0.0000047777 | $0.0000047777 | - | - |
| Jun-25 2025 | $0.0000047777 | $0.0000047777 | $0.0000049146 | $0.000004902 | - | - |