Рыночная кепка $2.18T
-2.41%
Объем 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Монеты
28.475
+10
Биржи
885
Последнее обновление
42 секунд тому назад
x99Token (X99) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Mar-28 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Mar-27 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Mar-26 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Mar-25 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Mar-24 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Mar-23 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Mar-22 2022 | $0.0000000891 | $0.0000000871 | $0.0000000903 | $0.0000000885 | - | - |
| Mar-21 2022 | $0.0000000885 | $0.0000000885 | $0.0000000885 | $0.0000000885 | - | - |
| Mar-20 2022 | $0.0000000885 | $0.0000000885 | $0.0000000887 | $0.0000000887 | - | - |
| Mar-19 2022 | $0.0000000887 | $0.0000000876 | $0.00000009 | $0.0000000881 | $216 | - |
| Mar-18 2022 | $0.0000000881 | $0.0000000861 | $0.0000000891 | $0.0000000876 | $489 | - |
| Mar-17 2022 | $0.0000000876 | $0.0000000866 | $0.0000000879 | $0.0000000868 | $270 | - |
| Mar-16 2022 | $0.0000000868 | $0.000000083 | $0.0000000872 | $0.000000084 | $325 | - |
| Mar-15 2022 | $0.000000084 | $0.0000000817 | $0.0000000855 | $0.0000000855 | $314 | - |