Рыночная кепка $2.57T
-1.75%
Объем 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Монеты
28.288
+17
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-21 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-20 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-19 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-18 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-17 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-16 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-15 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-14 2024 | $0.00472358 | $0.00470547 | $0.00532147 | $0.00532147 | $1,164 | - |
Apr-13 2024 | $0.00532147 | $0.00532147 | $0.00532147 | $0.00532147 | - | - |
Apr-12 2024 | $0.00532147 | $0.00532147 | $0.00535315 | $0.00535315 | $1,345 | - |
Apr-11 2024 | $0.00535315 | $0.00535315 | $0.00535315 | $0.00535315 | - | - |
Apr-10 2024 | $0.00535315 | $0.00535315 | $0.00535315 | $0.00535315 | - | - |
Apr-09 2024 | $0.00535315 | $0.00502756 | $0.00535315 | $0.00502756 | $3,747 | - |
Apr-08 2024 | $0.00502756 | $0.00450378 | $0.00502756 | $0.00450378 | $2,794 | - |