Рыночная кепка $4.11T
-1.13%
Объем 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Монеты
33.537
+20
Биржи
885
Последнее обновление
12 секунд тому назад
X TRUMP (XTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Apr-01 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Mar-31 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Mar-30 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Mar-29 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Mar-28 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Mar-27 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Mar-26 2025 | $0.000004644 | $0.0000045888 | $0.000004644 | $0.0000045888 | - | - |
| Mar-25 2025 | $0.0000045888 | $0.0000045888 | $0.0000045888 | $0.0000045888 | - | - |
| Mar-24 2025 | $0.0000045888 | $0.0000042904 | $0.0000045888 | $0.000004298 | - | - |
| Mar-23 2025 | $0.000004298 | $0.000004298 | $0.000004298 | $0.000004298 | - | - |
| Mar-22 2025 | $0.000004298 | $0.000004298 | $0.000004298 | $0.000004298 | - | - |
| Mar-21 2025 | $0.000004298 | $0.000004298 | $0.000004298 | $0.000004298 | - | - |
| Mar-20 2025 | $0.000004298 | $0.0000041862 | $0.000004298 | $0.0000041862 | - | - |
| Mar-19 2025 | $0.0000041862 | $0.0000039791 | $0.0000042 | $0.0000039791 | - | - |