Рыночная кепка $2.27T
2.04%
Объем 24h $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
Монеты
28.508
+15
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-30 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
Mar-29 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
Mar-28 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
Mar-27 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
Mar-26 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
Mar-25 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
Mar-24 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
Mar-23 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
Mar-22 2024 | $0.0000902 | $0.0000902 | $0.00041052 | $0.00036339 | $88 | - |
Mar-21 2024 | $0.00036339 | $0.00036339 | $0.00036339 | $0.00036339 | - | - |
Mar-20 2024 | $0.00036339 | $0.00036339 | $0.00036339 | $0.00036339 | - | - |
Mar-19 2024 | $0.0003652 | $0.0003652 | $0.00041242 | $0.00041242 | $324 | - |
Mar-18 2024 | $0.00041242 | $0.00041242 | $0.0004294 | $0.0004294 | $2 | - |
Mar-17 2024 | $0.0004294 | $0.0004294 | $0.00043991 | $0.00043991 | $833 | - |
Mar-16 2024 | $0.00043991 | $0.00043991 | $0.00045267 | $0.00045267 | $864 | - |