Рыночная кепка $3.32T
-0.17%
Объем 24h $172.24B
48.25%
BTC % 54.44%
0.03%
ETH % 11.31%
0.88%
Монеты
34.016
+9
Биржи
885
Последнее обновление
15 секунд тому назад
X (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Dec-02 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Dec-01 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Nov-30 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Nov-29 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Nov-28 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Nov-27 2023 | $0.039914 | $0.038833 | $0.039914 | $0.039636 | - | - |
| Nov-26 2023 | $0.039662 | $0.037852 | $0.03987 | $0.037852 | $108 | - |
| Nov-25 2023 | $0.037852 | $0.037852 | $0.037852 | $0.037852 | - | - |
| Nov-24 2023 | $0.037852 | $0.037852 | $0.037852 | $0.037852 | - | - |
| Nov-23 2023 | $0.037852 | $0.037852 | $0.040064 | $0.040064 | - | - |
| Nov-22 2023 | $0.040004 | $0.038003 | $0.040454 | $0.038571 | $5 | - |
| Nov-21 2023 | $0.038571 | $0.038571 | $0.038571 | $0.038571 | - | - |
| Nov-20 2023 | $0.038571 | $0.038571 | $0.038571 | $0.038571 | - | - |
| Nov-19 2023 | $0.038571 | $0.038571 | $0.038975 | $0.038975 | - | - |