Рыночная кепка $2.25T
-3.02%
Объем 24h $187.26B
-22.83%
BTC % 53.46%
1.32%
ETH % 12.61%
-2.3%
Монеты
28.980
+22
Биржи
885
Последнее обновление
3 минут тому назад
X (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Dec-02 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Dec-01 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Nov-30 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Nov-29 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Nov-28 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Nov-27 2023 | $0.039914 | $0.038833 | $0.039914 | $0.039636 | - | - |
| Nov-26 2023 | $0.039662 | $0.037852 | $0.03987 | $0.037852 | $108 | - |
| Nov-25 2023 | $0.037852 | $0.037852 | $0.037852 | $0.037852 | - | - |
| Nov-24 2023 | $0.037852 | $0.037852 | $0.037852 | $0.037852 | - | - |
| Nov-23 2023 | $0.037852 | $0.037852 | $0.040064 | $0.040064 | - | - |
| Nov-22 2023 | $0.040004 | $0.038003 | $0.040454 | $0.038571 | $5 | - |
| Nov-21 2023 | $0.038571 | $0.038571 | $0.038571 | $0.038571 | - | - |
| Nov-20 2023 | $0.038571 | $0.038571 | $0.038571 | $0.038571 | - | - |
| Nov-19 2023 | $0.038571 | $0.038571 | $0.038975 | $0.038975 | - | - |